Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 10.48 10.81 10.34 10.73 10.62 Thousand
19 Feb, 2016 9.83 10.68 9.62 10.32 16.36 Thousand
18 Feb, 2016 9.82 10.26 9.74 9.93 5931.00
17 Feb, 2016 9.4 9.79 9.11 9.74 9999.00
16 Feb, 2016 9.31 9.35 8.99 9.31 5195.00
12 Feb, 2016 8.23 9.0 8.06 8.76 5884.00
11 Feb, 2016 8.06 8.38 7.9 8.14 3701.00
10 Feb, 2016 8.34 8.36 8.07 8.21 6003.00
09 Feb, 2016 8.45 8.63 8.0 8.2 6475.00
08 Feb, 2016 8.95 8.95 8.37 8.62 9485.00