Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.46 | 3.53 | 3.27 | 3.4 | 18.88 Thousand |
| 25 Jul, 2025 | 3.36 | 3.6 | 3.3 | 3.44 | 33.44 Thousand |
| 24 Jul, 2025 | 3.3 | 3.58 | 3.29 | 3.32 | 55.9 Thousand |
| 23 Jul, 2025 | 3.29 | 3.48 | 3.26 | 3.27 | 129.41 Thousand |
| 22 Jul, 2025 | 3.15 | 3.28 | 3.13 | 3.26 | 51.23 Thousand |
| 21 Jul, 2025 | 3.14 | 3.26 | 3.1 | 3.17 | 37.33 Thousand |
| 18 Jul, 2025 | 3.14 | 3.25 | 3.11 | 3.12 | 58.64 Thousand |
| 17 Jul, 2025 | 3.19 | 3.27 | 3.15 | 3.17 | 41.02 Thousand |
| 16 Jul, 2025 | 3.0 | 3.25 | 3.0 | 3.17 | 38.81 Thousand |
| 15 Jul, 2025 | 3.16 | 3.19 | 3.0 | 3.0 | 36.07 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW