Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.37 | 3.45 | 3.18 | 3.29 | 36.06 Thousand |
| 26 Jun, 2025 | 3.19 | 3.53 | 3.13 | 3.22 | 98.78 Thousand |
| 25 Jun, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 10.3 Thousand |
| 24 Jun, 2025 | 3.18 | 3.24 | 3.18 | 3.2 | 2507.00 |
| 23 Jun, 2025 | 3.25 | 3.3 | 3.14 | 3.14 | 19.82 Thousand |
| 20 Jun, 2025 | 3.2 | 3.33 | 3.11 | 3.3 | 26.63 Thousand |
| 18 Jun, 2025 | 3.14 | 3.25 | 3.07 | 3.21 | 15.92 Thousand |
| 17 Jun, 2025 | 3.06 | 3.23 | 3.06 | 3.14 | 43.08 Thousand |
| 16 Jun, 2025 | 3.13 | 3.2 | 3.02 | 3.06 | 14.92 Thousand |
| 13 Jun, 2025 | 3.1 | 3.19 | 3.05 | 3.12 | 12.24 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW