Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.24 | 3.26 | 3.16 | 3.2 | 17.02 Thousand |
| 11 Jul, 2025 | 3.26 | 3.37 | 3.15 | 3.27 | 29.98 Thousand |
| 10 Jul, 2025 | 3.16 | 3.39 | 3.1 | 3.32 | 57.83 Thousand |
| 09 Jul, 2025 | 3.2 | 3.3 | 3.14 | 3.21 | 46.05 Thousand |
| 08 Jul, 2025 | 3.11 | 3.24 | 3.1 | 3.14 | 26.12 Thousand |
| 07 Jul, 2025 | 3.1 | 3.34 | 3.1 | 3.11 | 15.53 Thousand |
| 03 Jul, 2025 | 3.15 | 3.19 | 3.09 | 3.1 | 25.67 Thousand |
| 02 Jul, 2025 | 3.19 | 3.23 | 3.1 | 3.11 | 24.08 Thousand |
| 01 Jul, 2025 | 3.15 | 3.22 | 3.11 | 3.19 | 40.85 Thousand |
| 30 Jun, 2025 | 3.32 | 3.32 | 3.15 | 3.16 | 34.12 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW