Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.04 | 3.06 | 2.99 | 3.02 | 15.11 Thousand |
| 22 Aug, 2025 | 3.05 | 3.14 | 2.97 | 3.11 | 36.3 Thousand |
| 21 Aug, 2025 | 3.06 | 3.07 | 3.0 | 3.01 | 3850.00 |
| 20 Aug, 2025 | 3.0 | 3.04 | 2.91 | 3.04 | 16.19 Thousand |
| 19 Aug, 2025 | 3.0 | 3.14 | 2.91 | 2.96 | 31.11 Thousand |
| 18 Aug, 2025 | 3.05 | 3.08 | 3.01 | 3.01 | 20.21 Thousand |
| 15 Aug, 2025 | 3.05 | 3.05 | 3.01 | 3.03 | 6335.00 |
| 14 Aug, 2025 | 2.96 | 3.05 | 2.96 | 3.04 | 6803.00 |
| 13 Aug, 2025 | 2.95 | 3.06 | 2.95 | 3.02 | 13.89 Thousand |
| 12 Aug, 2025 | 2.98 | 3.03 | 2.86 | 2.97 | 20.52 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW