Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.1 | 8.63 | 6.42 | 6.7 | 113.1 Thousand |
| 01 Mar, 2024 | 7.44 | 8.3 | 7.41 | 7.96 | 44.2 Thousand |
| 29 Feb, 2024 | 9.6 | 9.6 | 7.1 | 7.44 | 149.8 Thousand |
| 28 Feb, 2024 | 11.31 | 11.87 | 9.5 | 9.87 | 75.4 Thousand |
| 27 Feb, 2024 | 13.67 | 13.99 | 10.51 | 11.3 | 166.3 Thousand |
| 26 Feb, 2024 | 13.17 | 15.8 | 12.2 | 14.25 | 133.2 Thousand |
| 23 Feb, 2024 | 17.99 | 17.99 | 10.12 | 13.8 | 189.6 Thousand |
| 22 Feb, 2024 | 14.7 | 16.55 | 12.1 | 13.51 | 107.5 Thousand |
| 21 Feb, 2024 | 10.93 | 14.0 | 10.93 | 13.19 | 124 Thousand |
| 20 Feb, 2024 | 9.52 | 12.5 | 9.39 | 10.85 | 139.9 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE