Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.33 | 7.96 | 7.22 | 7.3 | 68.8 Thousand |
| 15 Mar, 2024 | 7.1 | 7.5 | 7.0 | 7.22 | 38.8 Thousand |
| 14 Mar, 2024 | 7.52 | 7.9 | 7.08 | 7.08 | 49.3 Thousand |
| 13 Mar, 2024 | 7.51 | 8.19 | 7.37 | 7.37 | 77.8 Thousand |
| 12 Mar, 2024 | 8.4 | 8.85 | 6.54 | 7.84 | 319.8 Thousand |
| 11 Mar, 2024 | 7.53 | 8.92 | 7.53 | 8.37 | 155.4 Thousand |
| 08 Mar, 2024 | 6.5 | 7.95 | 6.3 | 7.42 | 179.5 Thousand |
| 07 Mar, 2024 | 5.78 | 6.7 | 5.6 | 6.29 | 105.9 Thousand |
| 06 Mar, 2024 | 5.8 | 6.34 | 5.5 | 5.75 | 84.9 Thousand |
| 05 Mar, 2024 | 6.77 | 6.96 | 5.52 | 5.78 | 104.9 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE