Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.51 | 7.15 | 6.51 | 7.02 | 43.9 Thousand |
| 01 Apr, 2024 | 6.88 | 6.93 | 6.38 | 6.86 | 37.6 Thousand |
| 28 Mar, 2024 | 6.55 | 6.83 | 6.41 | 6.82 | 42.1 Thousand |
| 27 Mar, 2024 | 6.32 | 6.68 | 6.16 | 6.35 | 47.9 Thousand |
| 26 Mar, 2024 | 6.96 | 7.23 | 6.0 | 6.13 | 70.2 Thousand |
| 25 Mar, 2024 | 6.9 | 6.94 | 6.68 | 6.71 | 41.7 Thousand |
| 22 Mar, 2024 | 7.1 | 7.35 | 6.69 | 6.69 | 44.7 Thousand |
| 21 Mar, 2024 | 7.46 | 7.8 | 7.01 | 7.1 | 93 Thousand |
| 20 Mar, 2024 | 7.21 | 7.8 | 7.21 | 7.44 | 89.4 Thousand |
| 19 Mar, 2024 | 7.2 | 7.9 | 7.2 | 7.22 | 54.5 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE