Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.74 | 6.74 | 6.2 | 6.25 | 17.8 Thousand |
| 15 Apr, 2024 | 6.8 | 6.95 | 6.25 | 6.36 | 16.2 Thousand |
| 12 Apr, 2024 | 6.95 | 6.95 | 6.6 | 6.72 | 16.2 Thousand |
| 11 Apr, 2024 | 6.63 | 6.86 | 6.6 | 6.72 | 9400.00 |
| 10 Apr, 2024 | 6.7 | 6.93 | 6.3 | 6.54 | 48.1 Thousand |
| 09 Apr, 2024 | 6.9 | 7.05 | 6.75 | 6.75 | 18.9 Thousand |
| 08 Apr, 2024 | 6.6 | 7.0 | 6.6 | 6.92 | 33.8 Thousand |
| 05 Apr, 2024 | 6.9 | 7.0 | 6.75 | 6.76 | 24.2 Thousand |
| 04 Apr, 2024 | 6.85 | 6.99 | 6.74 | 6.8 | 24.6 Thousand |
| 03 Apr, 2024 | 6.67 | 7.2 | 6.67 | 6.85 | 35.6 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE