Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.23 | 1.37 | 1.27 | 1.31 | 221.01 Thousand |
| 22 Apr, 2025 | 1.3 | 1.36 | 1.3 | 1.32 | 14.32 Thousand |
| 21 Apr, 2025 | 1.39 | 1.3 | 1.23 | 1.25 | 44.45 Thousand |
| 17 Apr, 2025 | 1.39 | 1.39 | 1.28 | 1.31 | 79.86 Thousand |
| 16 Apr, 2025 | 1.45 | 1.47 | 1.2 | 1.28 | 150.62 Thousand |
| 15 Apr, 2025 | 1.32 | 1.4 | 1.29 | 1.32 | 74.5 Thousand |
| 14 Apr, 2025 | 1.16 | 1.38 | 1.16 | 1.36 | 414.14 Thousand |
| 11 Apr, 2025 | 1.17 | 1.25 | 1.11 | 1.18 | 106.94 Thousand |
| 10 Apr, 2025 | 1.19 | 1.3 | 1.15 | 1.17 | 129.81 Thousand |
| 09 Apr, 2025 | 1.08 | 1.33 | 1.08 | 1.27 | 328.54 Thousand |
TOPP
MSGCF
688068
1428
GCWOF
BLUECHIP