Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.17
(-7.87%)
USD 1.17
(-7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2.01 | 2.14 | 2.0 | 2.03 | 76.33 Thousand |
| 25 Mar, 2025 | 2.13 | 2.19 | 1.97 | 2.04 | 382.4 Thousand |
| 24 Mar, 2025 | 1.6 | 2.42 | 1.56 | 2.19 | 3.58 Million |
| 21 Mar, 2025 | 1.42 | 1.68 | 1.42 | 1.58 | 142.02 Thousand |
| 20 Mar, 2025 | 1.53 | 1.53 | 1.44 | 1.5 | 79.38 Thousand |
| 19 Mar, 2025 | 1.57 | 1.61 | 1.47 | 1.51 | 231.13 Thousand |
| 18 Mar, 2025 | 1.55 | 1.57 | 1.54 | 1.57 | 60.25 Thousand |
| 17 Mar, 2025 | 1.51 | 1.56 | 1.42 | 1.54 | 134.42 Thousand |
| 14 Mar, 2025 | 1.65 | 1.67 | 1.56 | 1.61 | 130.84 Thousand |
| 13 Mar, 2025 | 1.54 | 1.66 | 1.5 | 1.64 | 156.94 Thousand |
TOPP
MSGCF
688068
1428
GCWOF
BLUECHIP