Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.39 | 1.39 | 1.22 | 1.28 | 80.1 Thousand |
| 17 Nov, 2025 | 1.31 | 1.36 | 1.31 | 1.32 | 23.5 Thousand |
| 14 Nov, 2025 | 1.39 | 1.39 | 1.27 | 1.32 | 47.1 Thousand |
| 13 Nov, 2025 | 1.44 | 1.49 | 1.4 | 1.41 | 42.5 Thousand |
| 12 Nov, 2025 | 1.55 | 1.55 | 1.37 | 1.39 | 141.5 Thousand |
| 11 Nov, 2025 | 1.54 | 1.54 | 1.47 | 1.5 | 85.8 Thousand |
| 10 Nov, 2025 | 1.63 | 1.67 | 1.51 | 1.55 | 115 Thousand |
| 07 Nov, 2025 | 1.65 | 1.65 | 1.58 | 1.62 | 34.7 Thousand |
| 06 Nov, 2025 | 1.65 | 1.67 | 1.6 | 1.62 | 26.1 Thousand |
| 05 Nov, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 5500.00 |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE