Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.5 | 1.63 | 1.19 | 1.32 | 295.81 Thousand |
| 02 Dec, 2025 | 1.23 | 1.51 | 1.23 | 1.5 | 248.88 Thousand |
| 01 Dec, 2025 | 1.38 | 1.38 | 1.21 | 1.28 | 112.55 Thousand |
| 28 Nov, 2025 | 1.32 | 1.41 | 1.32 | 1.35 | 48.4 Thousand |
| 26 Nov, 2025 | 1.34 | 1.38 | 1.26 | 1.34 | 20.2 Thousand |
| 25 Nov, 2025 | 1.25 | 1.33 | 1.2 | 1.29 | 74.9 Thousand |
| 24 Nov, 2025 | 1.28 | 1.33 | 1.25 | 1.25 | 77.1 Thousand |
| 21 Nov, 2025 | 1.22 | 1.34 | 1.2 | 1.27 | 42.6 Thousand |
| 20 Nov, 2025 | 1.25 | 1.36 | 1.22 | 1.22 | 30.1 Thousand |
| 19 Nov, 2025 | 1.36 | 1.36 | 1.25 | 1.26 | 35.1 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE