Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.31
(-17.09%)
USD 1.31
(-17.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.5 | 1.51 | 1.42 | 1.45 | 79.57 Thousand |
| 01 Apr, 2025 | 1.63 | 1.66 | 1.6 | 1.61 | 43.81 Thousand |
| 31 Mar, 2025 | 1.72 | 1.8 | 1.72 | 1.76 | 7860.00 |
| 28 Mar, 2025 | 1.78 | 1.85 | 1.71 | 1.8 | 114.37 Thousand |
| 27 Mar, 2025 | 2.0 | 2.06 | 1.81 | 1.85 | 188.37 Thousand |
| 26 Mar, 2025 | 2.01 | 2.14 | 2.0 | 2.03 | 76.33 Thousand |
| 25 Mar, 2025 | 2.13 | 2.19 | 1.97 | 2.04 | 382.4 Thousand |
| 24 Mar, 2025 | 1.6 | 2.42 | 1.56 | 2.19 | 3.58 Million |
| 21 Mar, 2025 | 1.42 | 1.68 | 1.42 | 1.58 | 142.02 Thousand |
| 20 Mar, 2025 | 1.53 | 1.53 | 1.44 | 1.5 | 79.38 Thousand |
TOPP
MSGCF
688068
1428
GCWOF
BLUECHIP