Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.17
(-7.87%)
USD 1.17
(-7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.5 | 1.67 | 1.5 | 1.55 | 213.64 Thousand |
| 11 Mar, 2025 | 1.5 | 1.57 | 1.45 | 1.5 | 107 Thousand |
| 10 Mar, 2025 | 1.69 | 1.7 | 1.48 | 1.52 | 221.3 Thousand |
| 07 Mar, 2025 | 1.8 | 1.8 | 1.59 | 1.63 | 311.6 Thousand |
| 06 Mar, 2025 | 1.78 | 1.86 | 1.74 | 1.77 | 102.3 Thousand |
| 05 Mar, 2025 | 1.9 | 1.91 | 1.71 | 1.81 | 107.53 Thousand |
| 04 Mar, 2025 | 1.97 | 1.99 | 1.8 | 1.86 | 120.6 Thousand |
| 03 Mar, 2025 | 2.2 | 2.23 | 1.96 | 1.97 | 100.3 Thousand |
| 28 Feb, 2025 | 2.27 | 2.3 | 2.0 | 2.13 | 80.31 Thousand |
| 27 Feb, 2025 | 2.4 | 2.48 | 2.2 | 2.23 | 112.14 Thousand |
TOPP
MSGCF
688068
1428
GCWOF
BLUECHIP