Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.58 | 1.66 | 1.58 | 1.62 | 40 Thousand |
| 03 Nov, 2025 | 1.6 | 1.64 | 1.59 | 1.63 | 45.3 Thousand |
| 31 Oct, 2025 | 1.6 | 1.62 | 1.56 | 1.6 | 45.4 Thousand |
| 30 Oct, 2025 | 1.82 | 1.82 | 1.6 | 1.62 | 128.9 Thousand |
| 29 Oct, 2025 | 1.87 | 1.93 | 1.77 | 1.79 | 113.5 Thousand |
| 28 Oct, 2025 | 1.92 | 1.97 | 1.8 | 1.8 | 41.1 Thousand |
| 27 Oct, 2025 | 1.9 | 1.92 | 1.86 | 1.88 | 38.5 Thousand |
| 24 Oct, 2025 | 1.93 | 1.96 | 1.89 | 1.9 | 14.7 Thousand |
| 23 Oct, 2025 | 1.84 | 1.94 | 1.84 | 1.91 | 52.6 Thousand |
| 22 Oct, 2025 | 1.9 | 1.9 | 1.8 | 1.81 | 84.4 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE