Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.26 | 2.26 | 2.1 | 2.13 | 101 Thousand |
| 06 Oct, 2025 | 2.2 | 2.26 | 2.15 | 2.26 | 225 Thousand |
| 03 Oct, 2025 | 2.14 | 2.15 | 2.09 | 2.13 | 124.9 Thousand |
| 02 Oct, 2025 | 2.11 | 2.16 | 2.05 | 2.11 | 155.9 Thousand |
| 01 Oct, 2025 | 2.06 | 2.15 | 2.0 | 2.11 | 162.9 Thousand |
| 30 Sep, 2025 | 1.97 | 2.08 | 1.97 | 2.05 | 86.9 Thousand |
| 29 Sep, 2025 | 1.93 | 2.0 | 1.9 | 1.95 | 112.6 Thousand |
| 26 Sep, 2025 | 2.02 | 2.02 | 1.88 | 1.92 | 87.4 Thousand |
| 25 Sep, 2025 | 2.06 | 2.06 | 1.93 | 1.94 | 75.1 Thousand |
| 24 Sep, 2025 | 2.1 | 2.1 | 2.0 | 2.04 | 62.4 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE