Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.96 | 2.04 | 1.95 | 2.02 | 49.7 Thousand |
| 08 Sep, 2025 | 1.95 | 2.04 | 1.95 | 2.0 | 62 Thousand |
| 05 Sep, 2025 | 2.08 | 2.1 | 1.94 | 1.95 | 81.1 Thousand |
| 04 Sep, 2025 | 2.06 | 2.1 | 2.05 | 2.07 | 18.3 Thousand |
| 03 Sep, 2025 | 2.11 | 2.11 | 2.05 | 2.06 | 95 Thousand |
| 02 Sep, 2025 | 2.05 | 2.21 | 2.05 | 2.07 | 52.7 Thousand |
| 29 Aug, 2025 | 2.21 | 2.23 | 2.04 | 2.12 | 141 Thousand |
| 28 Aug, 2025 | 2.25 | 2.25 | 2.1 | 2.12 | 79.9 Thousand |
| 27 Aug, 2025 | 2.1 | 2.28 | 2.1 | 2.17 | 94.1 Thousand |
| 26 Aug, 2025 | 2.14 | 2.18 | 2.1 | 2.13 | 65.8 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE