Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.03 | 2.07 | 1.96 | 1.96 | 39.4 Thousand |
| 08 Aug, 2025 | 1.97 | 2.16 | 1.96 | 2.03 | 227 Thousand |
| 07 Aug, 2025 | 2.08 | 2.1 | 1.93 | 2.04 | 195.9 Thousand |
| 06 Aug, 2025 | 2.04 | 2.14 | 1.99 | 2.08 | 52.3 Thousand |
| 05 Aug, 2025 | 1.91 | 1.99 | 1.91 | 1.99 | 15.1 Thousand |
| 04 Aug, 2025 | 1.92 | 2.07 | 1.88 | 1.9 | 58.9 Thousand |
| 01 Aug, 2025 | 1.97 | 2.03 | 1.89 | 1.9 | 81 Thousand |
| 31 Jul, 2025 | 2.06 | 2.14 | 1.97 | 2.02 | 88.4 Thousand |
| 30 Jul, 2025 | 2.06 | 2.12 | 2.01 | 2.06 | 103.4 Thousand |
| 29 Jul, 2025 | 2.22 | 2.22 | 2.01 | 2.04 | 241.1 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE