Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 2.22 | 2.22 | 2.1 | 2.12 | 57.3 Thousand |
| 22 Aug, 2025 | 2.26 | 2.3 | 2.17 | 2.2 | 96.7 Thousand |
| 21 Aug, 2025 | 2.05 | 2.19 | 2.03 | 2.19 | 66.5 Thousand |
| 20 Aug, 2025 | 2.05 | 2.08 | 2.03 | 2.05 | 27.9 Thousand |
| 19 Aug, 2025 | 2.06 | 2.1 | 2.04 | 2.04 | 68.4 Thousand |
| 18 Aug, 2025 | 2.09 | 2.09 | 2.02 | 2.09 | 26.1 Thousand |
| 15 Aug, 2025 | 1.98 | 2.09 | 1.91 | 2.02 | 379.6 Thousand |
| 14 Aug, 2025 | 2.08 | 2.12 | 2.0 | 2.0 | 249.6 Thousand |
| 13 Aug, 2025 | 2.01 | 2.12 | 2.01 | 2.08 | 63.6 Thousand |
| 12 Aug, 2025 | 1.97 | 2.09 | 1.97 | 2.02 | 48.4 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE