Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.87 | 8.25 | 7.73 | 7.91 | 86.9 Thousand |
| 13 May, 2024 | 7.46 | 8.0 | 7.3 | 7.82 | 83 Thousand |
| 10 May, 2024 | 8.37 | 8.48 | 7.5 | 7.5 | 84.6 Thousand |
| 09 May, 2024 | 8.68 | 8.7 | 7.9 | 8.01 | 93.9 Thousand |
| 08 May, 2024 | 7.98 | 8.82 | 7.86 | 8.65 | 231.3 Thousand |
| 07 May, 2024 | 7.44 | 7.89 | 7.26 | 7.8 | 64.5 Thousand |
| 06 May, 2024 | 7.03 | 8.0 | 7.03 | 7.31 | 75.8 Thousand |
| 03 May, 2024 | 7.3 | 7.62 | 7.03 | 7.1 | 47.2 Thousand |
| 02 May, 2024 | 6.45 | 7.98 | 6.45 | 7.08 | 82.9 Thousand |
| 01 May, 2024 | 6.07 | 6.51 | 6.0 | 6.38 | 32.9 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE