Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 11.3 | 13.85 | 10.9 | 13.68 | 1.78 Million |
| 28 May, 2024 | 9.39 | 10.9 | 9.39 | 10.9 | 339.8 Thousand |
| 24 May, 2024 | 9.96 | 10.0 | 7.98 | 10.0 | 703.3 Thousand |
| 23 May, 2024 | 9.3 | 10.0 | 8.82 | 9.99 | 410.2 Thousand |
| 22 May, 2024 | 9.0 | 9.36 | 9.0 | 9.11 | 173.5 Thousand |
| 21 May, 2024 | 8.53 | 9.3 | 8.37 | 9.2 | 339.8 Thousand |
| 20 May, 2024 | 8.68 | 8.98 | 8.1 | 8.54 | 322.8 Thousand |
| 17 May, 2024 | 8.21 | 9.68 | 8.06 | 8.4 | 221.8 Thousand |
| 16 May, 2024 | 7.78 | 8.38 | 7.78 | 8.33 | 181.1 Thousand |
| 15 May, 2024 | 7.99 | 8.48 | 7.69 | 7.86 | 333.8 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE