Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.94 | 6.2 | 5.83 | 5.83 | 11.4 Thousand |
| 29 Apr, 2024 | 5.67 | 6.19 | 5.67 | 6.04 | 21.6 Thousand |
| 26 Apr, 2024 | 6.17 | 6.17 | 5.64 | 5.64 | 9500.00 |
| 25 Apr, 2024 | 5.6 | 6.15 | 5.6 | 5.9 | 10.4 Thousand |
| 24 Apr, 2024 | 5.85 | 6.19 | 5.85 | 5.89 | 9300.00 |
| 23 Apr, 2024 | 5.95 | 6.18 | 5.84 | 5.84 | 11.2 Thousand |
| 22 Apr, 2024 | 5.67 | 5.98 | 5.53 | 5.88 | 14 Thousand |
| 19 Apr, 2024 | 6.06 | 6.26 | 5.5 | 5.67 | 54.8 Thousand |
| 18 Apr, 2024 | 6.19 | 6.36 | 6.06 | 6.06 | 14.9 Thousand |
| 17 Apr, 2024 | 6.4 | 6.4 | 6.25 | 6.25 | 9500.00 |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE