Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.81 | 7.08 | 6.2 | 6.6 | 137.7 Thousand |
| 11 Jun, 2024 | 7.59 | 7.81 | 6.64 | 6.73 | 454.2 Thousand |
| 10 Jun, 2024 | 7.63 | 7.85 | 7.5 | 7.6 | 169.1 Thousand |
| 07 Jun, 2024 | 7.9 | 8.08 | 7.76 | 7.82 | 109.7 Thousand |
| 06 Jun, 2024 | 8.9 | 8.99 | 7.61 | 7.65 | 310.4 Thousand |
| 05 Jun, 2024 | 9.2 | 9.42 | 8.46 | 8.83 | 286.7 Thousand |
| 04 Jun, 2024 | 10.02 | 10.08 | 9.15 | 9.28 | 222.4 Thousand |
| 03 Jun, 2024 | 9.85 | 10.44 | 9.48 | 10.31 | 388.8 Thousand |
| 31 May, 2024 | 12.87 | 12.87 | 9.45 | 9.81 | 832.3 Thousand |
| 30 May, 2024 | 13.01 | 13.5 | 12.37 | 13.04 | 1.26 Million |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE