Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.69 | 7.02 | 6.61 | 6.69 | 81.5 Thousand |
| 11 Jul, 2024 | 6.79 | 6.98 | 6.53 | 6.78 | 52.94 Thousand |
| 10 Jul, 2024 | 7.07 | 7.1 | 6.67 | 6.84 | 37.8 Thousand |
| 09 Jul, 2024 | 6.86 | 7.12 | 6.85 | 7.1 | 49.3 Thousand |
| 08 Jul, 2024 | 6.98 | 6.98 | 6.7 | 6.94 | 38.5 Thousand |
| 05 Jul, 2024 | 6.5 | 6.71 | 6.36 | 6.7 | 38.3 Thousand |
| 03 Jul, 2024 | 6.23 | 6.63 | 6.1 | 6.63 | 95.5 Thousand |
| 02 Jul, 2024 | 6.52 | 6.66 | 6.15 | 6.23 | 72.6 Thousand |
| 01 Jul, 2024 | 6.53 | 6.68 | 6.41 | 6.68 | 18 Thousand |
| 28 Jun, 2024 | 6.89 | 6.99 | 6.55 | 6.62 | 107.5 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE