Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.4 | 5.58 | 5.4 | 5.51 | 12.7 Thousand |
| 08 Aug, 2024 | 5.65 | 5.7 | 5.0 | 5.51 | 45.3 Thousand |
| 07 Aug, 2024 | 5.96 | 6.04 | 5.51 | 5.65 | 26.3 Thousand |
| 06 Aug, 2024 | 5.85 | 6.04 | 5.85 | 5.9 | 11.9 Thousand |
| 05 Aug, 2024 | 5.5 | 5.85 | 5.2 | 5.8 | 44.7 Thousand |
| 02 Aug, 2024 | 5.55 | 5.74 | 5.55 | 5.6 | 11.2 Thousand |
| 01 Aug, 2024 | 5.67 | 5.85 | 5.56 | 5.6 | 17.5 Thousand |
| 31 Jul, 2024 | 5.8 | 5.88 | 5.57 | 5.65 | 24.1 Thousand |
| 30 Jul, 2024 | 6.06 | 6.06 | 5.59 | 5.61 | 30.2 Thousand |
| 29 Jul, 2024 | 5.85 | 6.04 | 5.85 | 5.88 | 18.8 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE