Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.97 | 5.21 | 4.91 | 5.01 | 29.6 Thousand |
| 06 Sep, 2024 | 4.85 | 5.22 | 4.77 | 5.18 | 59.2 Thousand |
| 05 Sep, 2024 | 5.1 | 5.15 | 4.77 | 4.89 | 76.5 Thousand |
| 04 Sep, 2024 | 5.39 | 5.39 | 5.05 | 5.18 | 64 Thousand |
| 03 Sep, 2024 | 5.6 | 5.72 | 5.1 | 5.5 | 100.8 Thousand |
| 30 Aug, 2024 | 5.56 | 5.59 | 5.45 | 5.52 | 19.5 Thousand |
| 29 Aug, 2024 | 5.49 | 5.75 | 5.4 | 5.56 | 52.1 Thousand |
| 28 Aug, 2024 | 5.39 | 5.72 | 5.38 | 5.61 | 63.7 Thousand |
| 27 Aug, 2024 | 5.76 | 5.76 | 5.29 | 5.63 | 103.7 Thousand |
| 26 Aug, 2024 | 5.23 | 5.66 | 5.03 | 5.62 | 103.3 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE