Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.24 | 5.25 | 4.9 | 5.02 | 167.8 Thousand |
| 20 Sep, 2024 | 5.03 | 5.29 | 5.03 | 5.19 | 226 Thousand |
| 19 Sep, 2024 | 5.03 | 5.2 | 4.97 | 5.13 | 205 Thousand |
| 18 Sep, 2024 | 5.0 | 5.13 | 4.97 | 5.0 | 137.3 Thousand |
| 17 Sep, 2024 | 5.04 | 5.3 | 4.9 | 5.0 | 162.9 Thousand |
| 16 Sep, 2024 | 5.0 | 5.07 | 4.84 | 5.04 | 168.8 Thousand |
| 13 Sep, 2024 | 5.2 | 5.2 | 4.9 | 5.0 | 201 Thousand |
| 12 Sep, 2024 | 4.93 | 5.12 | 4.8 | 5.04 | 93.1 Thousand |
| 11 Sep, 2024 | 4.94 | 5.1 | 4.91 | 5.03 | 39.9 Thousand |
| 10 Sep, 2024 | 5.06 | 5.09 | 4.89 | 4.97 | 18.2 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE