Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.87 | 4.87 | 4.33 | 4.35 | 130.4 Thousand |
| 18 Oct, 2024 | 4.53 | 4.86 | 4.45 | 4.83 | 107.9 Thousand |
| 17 Oct, 2024 | 4.36 | 4.58 | 4.26 | 4.58 | 104.1 Thousand |
| 16 Oct, 2024 | 4.36 | 4.56 | 4.3 | 4.34 | 109.45 Thousand |
| 15 Oct, 2024 | 4.55 | 4.57 | 4.26 | 4.36 | 137.5 Thousand |
| 14 Oct, 2024 | 4.5 | 4.57 | 4.47 | 4.56 | 87.9 Thousand |
| 11 Oct, 2024 | 4.41 | 4.64 | 4.36 | 4.52 | 100.3 Thousand |
| 10 Oct, 2024 | 4.65 | 4.66 | 4.42 | 4.47 | 127.6 Thousand |
| 09 Oct, 2024 | 4.7 | 4.74 | 4.51 | 4.58 | 131 Thousand |
| 08 Oct, 2024 | 4.92 | 4.95 | 4.62 | 4.75 | 107.3 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE