Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.17
(-7.87%)
USD 1.17
(-7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 13.67 | 13.99 | 10.51 | 11.3 | 166.34 Thousand |
| 26 Feb, 2024 | 13.17 | 15.8 | 12.2 | 14.25 | 133.16 Thousand |
| 23 Feb, 2024 | 17.99 | 17.99 | 10.12 | 13.8 | 192.93 Thousand |
| 22 Feb, 2024 | 14.7 | 16.55 | 12.1 | 13.51 | 107.53 Thousand |
| 21 Feb, 2024 | 10.93 | 14.0 | 10.93 | 13.19 | 123.96 Thousand |
| 20 Feb, 2024 | 9.52 | 12.5 | 9.39 | 10.85 | 139.85 Thousand |
TOPP
MSGCF
688068
1428
GCWOF
BLUECHIP