Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.4 | 4.64 | 4.32 | 4.37 | 134.6 Thousand |
| 01 Nov, 2024 | 4.45 | 4.51 | 4.3 | 4.35 | 128.9 Thousand |
| 31 Oct, 2024 | 4.32 | 4.47 | 4.23 | 4.39 | 171.4 Thousand |
| 30 Oct, 2024 | 4.26 | 4.36 | 4.23 | 4.33 | 91.1 Thousand |
| 29 Oct, 2024 | 4.35 | 4.36 | 4.24 | 4.29 | 87.2 Thousand |
| 28 Oct, 2024 | 4.34 | 4.46 | 4.29 | 4.29 | 107.2 Thousand |
| 25 Oct, 2024 | 4.7 | 4.7 | 4.3 | 4.3 | 121.1 Thousand |
| 24 Oct, 2024 | 4.62 | 4.65 | 4.42 | 4.45 | 121.2 Thousand |
| 23 Oct, 2024 | 4.48 | 4.5 | 4.35 | 4.48 | 109.5 Thousand |
| 22 Oct, 2024 | 4.45 | 4.51 | 4.35 | 4.45 | 99.4 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE