Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.3
(1.17%)
USD 1.3
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.33 | 7.96 | 7.22 | 7.3 | 68.79 Thousand |
| 15 Mar, 2024 | 7.1 | 7.5 | 7.0 | 7.22 | 38.82 Thousand |
| 14 Mar, 2024 | 7.52 | 7.9 | 7.08 | 7.08 | 49.32 Thousand |
| 13 Mar, 2024 | 7.51 | 8.19 | 7.37 | 7.37 | 77.82 Thousand |
| 12 Mar, 2024 | 8.4 | 8.85 | 6.54 | 7.84 | 319.92 Thousand |
| 11 Mar, 2024 | 7.53 | 8.92 | 7.53 | 8.37 | 155.39 Thousand |
| 08 Mar, 2024 | 6.5 | 7.95 | 6.3 | 7.42 | 179.51 Thousand |
| 07 Mar, 2024 | 5.78 | 6.7 | 5.6 | 6.29 | 105.93 Thousand |
| 06 Mar, 2024 | 5.8 | 6.34 | 5.5 | 5.75 | 84.94 Thousand |
| 05 Mar, 2024 | 6.77 | 6.96 | 5.52 | 5.78 | 104.85 Thousand |
TOPP
MSGCF
688068
1428
GCWOF
BLUECHIP