Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.11 | 4.45 | 4.01 | 4.29 | 220.5 Thousand |
| 02 Dec, 2024 | 4.01 | 4.17 | 3.9 | 4.12 | 167.7 Thousand |
| 29 Nov, 2024 | 4.02 | 4.34 | 3.93 | 4.06 | 125.3 Thousand |
| 27 Nov, 2024 | 4.15 | 4.26 | 3.98 | 4.0 | 113.5 Thousand |
| 26 Nov, 2024 | 4.21 | 4.31 | 3.99 | 4.19 | 101.5 Thousand |
| 25 Nov, 2024 | 4.34 | 4.47 | 4.2 | 4.2 | 147.3 Thousand |
| 22 Nov, 2024 | 4.27 | 4.5 | 4.2 | 4.27 | 112.8 Thousand |
| 21 Nov, 2024 | 4.55 | 4.58 | 3.96 | 4.31 | 301.1 Thousand |
| 20 Nov, 2024 | 4.57 | 4.58 | 4.4 | 4.45 | 185.5 Thousand |
| 19 Nov, 2024 | 4.46 | 4.55 | 4.35 | 4.42 | 124.6 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE