Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.95 | 6.18 | 5.84 | 5.84 | 11.17 Thousand |
| 22 Apr, 2024 | 5.67 | 5.98 | 5.53 | 5.88 | 13.98 Thousand |
| 19 Apr, 2024 | 6.06 | 6.26 | 5.5 | 5.67 | 54.76 Thousand |
| 18 Apr, 2024 | 6.19 | 6.36 | 6.06 | 6.06 | 14.9 Thousand |
| 17 Apr, 2024 | 6.4 | 6.4 | 6.25 | 6.25 | 9502.00 |
| 16 Apr, 2024 | 6.74 | 6.74 | 6.2 | 6.25 | 17.78 Thousand |
| 15 Apr, 2024 | 6.8 | 6.95 | 6.25 | 6.36 | 16.18 Thousand |
| 12 Apr, 2024 | 6.95 | 6.95 | 6.6 | 6.72 | 16.16 Thousand |
| 11 Apr, 2024 | 6.63 | 6.86 | 6.6 | 6.72 | 9472.00 |
| 10 Apr, 2024 | 6.7 | 6.93 | 6.3 | 6.54 | 48.1 Thousand |
TOPP
MSGCF
688068
1428
GCWOF
BLUECHIP