Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.44 | 7.89 | 7.26 | 7.8 | 64.46 Thousand |
| 06 May, 2024 | 7.03 | 8.0 | 7.03 | 7.31 | 75.8 Thousand |
| 03 May, 2024 | 7.3 | 7.62 | 7.03 | 7.1 | 47.22 Thousand |
| 02 May, 2024 | 6.45 | 7.98 | 6.45 | 7.08 | 82.9 Thousand |
| 01 May, 2024 | 6.07 | 6.51 | 6.0 | 6.38 | 32.86 Thousand |
| 30 Apr, 2024 | 5.94 | 6.2 | 5.83 | 5.83 | 11.37 Thousand |
| 29 Apr, 2024 | 5.67 | 6.19 | 5.67 | 6.04 | 21.57 Thousand |
| 26 Apr, 2024 | 6.17 | 6.17 | 5.64 | 5.64 | 9451.00 |
| 25 Apr, 2024 | 5.6 | 6.15 | 5.6 | 5.9 | 10.36 Thousand |
| 24 Apr, 2024 | 5.85 | 6.19 | 5.85 | 5.89 | 9324.00 |
TOPP
MSGCF
688068
1428
GCWOF
BLUECHIP