Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.79 | 3.89 | 3.7 | 3.89 | 103.4 Thousand |
| 31 Dec, 2024 | 3.85 | 3.86 | 3.6 | 3.61 | 134.4 Thousand |
| 30 Dec, 2024 | 4.1 | 4.1 | 3.59 | 3.6 | 126.9 Thousand |
| 27 Dec, 2024 | 4.08 | 4.4 | 3.93 | 4.16 | 255.8 Thousand |
| 26 Dec, 2024 | 3.8 | 4.19 | 3.71 | 4.03 | 128.6 Thousand |
| 24 Dec, 2024 | 3.85 | 3.93 | 3.71 | 3.91 | 67.6 Thousand |
| 23 Dec, 2024 | 3.62 | 3.95 | 3.4 | 3.89 | 214.6 Thousand |
| 20 Dec, 2024 | 3.54 | 3.95 | 3.39 | 3.65 | 332.3 Thousand |
| 19 Dec, 2024 | 3.42 | 3.59 | 3.29 | 3.53 | 138.1 Thousand |
| 18 Dec, 2024 | 3.54 | 3.59 | 3.34 | 3.42 | 66.9 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE