Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.76 | 2.76 | 2.61 | 2.66 | 108.6 Thousand |
| 31 Jan, 2025 | 2.81 | 3.0 | 2.73 | 2.73 | 97.1 Thousand |
| 30 Jan, 2025 | 2.84 | 3.04 | 2.82 | 2.85 | 94.2 Thousand |
| 29 Jan, 2025 | 2.95 | 2.97 | 2.8 | 2.84 | 95.2 Thousand |
| 28 Jan, 2025 | 3.01 | 3.12 | 2.73 | 2.97 | 119.9 Thousand |
| 27 Jan, 2025 | 3.22 | 3.22 | 2.97 | 2.98 | 125.6 Thousand |
| 24 Jan, 2025 | 3.24 | 3.35 | 3.05 | 3.19 | 114.8 Thousand |
| 23 Jan, 2025 | 3.21 | 3.34 | 3.1 | 3.21 | 120.1 Thousand |
| 22 Jan, 2025 | 3.21 | 3.3 | 3.1 | 3.2 | 135.5 Thousand |
| 21 Jan, 2025 | 3.44 | 3.52 | 3.17 | 3.2 | 127.9 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE