Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.97 | 1.99 | 1.8 | 1.86 | 120.6 Thousand |
| 03 Mar, 2025 | 2.2 | 2.23 | 1.96 | 1.97 | 100.3 Thousand |
| 28 Feb, 2025 | 2.27 | 2.3 | 2.0 | 2.13 | 80.1 Thousand |
| 27 Feb, 2025 | 2.4 | 2.48 | 2.2 | 2.23 | 112.1 Thousand |
| 26 Feb, 2025 | 2.29 | 2.42 | 2.29 | 2.38 | 121.7 Thousand |
| 25 Feb, 2025 | 2.41 | 2.62 | 2.27 | 2.35 | 147.1 Thousand |
| 24 Feb, 2025 | 2.57 | 2.57 | 2.37 | 2.4 | 146.6 Thousand |
| 21 Feb, 2025 | 2.61 | 2.78 | 2.5 | 2.57 | 126 Thousand |
| 20 Feb, 2025 | 2.67 | 2.83 | 2.56 | 2.59 | 157 Thousand |
| 19 Feb, 2025 | 2.99 | 3.13 | 2.65 | 2.66 | 253.1 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE