Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.55 | 1.57 | 1.54 | 1.57 | 60 Thousand |
| 17 Mar, 2025 | 1.51 | 1.56 | 1.42 | 1.54 | 134.3 Thousand |
| 14 Mar, 2025 | 1.65 | 1.67 | 1.56 | 1.61 | 130.8 Thousand |
| 13 Mar, 2025 | 1.54 | 1.66 | 1.5 | 1.64 | 156.9 Thousand |
| 12 Mar, 2025 | 1.5 | 1.67 | 1.5 | 1.55 | 213.6 Thousand |
| 11 Mar, 2025 | 1.5 | 1.57 | 1.45 | 1.5 | 107 Thousand |
| 10 Mar, 2025 | 1.69 | 1.7 | 1.48 | 1.52 | 221.3 Thousand |
| 07 Mar, 2025 | 1.8 | 1.8 | 1.59 | 1.63 | 311.6 Thousand |
| 06 Mar, 2025 | 1.78 | 1.86 | 1.74 | 1.77 | 102.3 Thousand |
| 05 Mar, 2025 | 1.9 | 1.91 | 1.71 | 1.81 | 107.5 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE