Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.32 | 1.4 | 1.29 | 1.32 | 74.5 Thousand |
| 14 Apr, 2025 | 1.16 | 1.38 | 1.16 | 1.36 | 414.1 Thousand |
| 11 Apr, 2025 | 1.17 | 1.26 | 1.11 | 1.18 | 106.9 Thousand |
| 10 Apr, 2025 | 1.19 | 1.3 | 1.15 | 1.17 | 129.8 Thousand |
| 09 Apr, 2025 | 1.08 | 1.33 | 1.08 | 1.27 | 328.5 Thousand |
| 08 Apr, 2025 | 1.12 | 1.21 | 1.12 | 1.17 | 124.7 Thousand |
| 07 Apr, 2025 | 1.32 | 1.37 | 1.06 | 1.12 | 492 Thousand |
| 04 Apr, 2025 | 1.2 | 1.5 | 1.19 | 1.39 | 210.1 Thousand |
| 03 Apr, 2025 | 1.52 | 1.52 | 1.29 | 1.31 | 225 Thousand |
| 02 Apr, 2025 | 1.57 | 1.64 | 1.55 | 1.58 | 56.8 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE