Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.24 | 2.24 | 2.11 | 2.16 | 72.7 Thousand |
| 13 May, 2025 | 2.09 | 2.24 | 2.07 | 2.14 | 187.5 Thousand |
| 12 May, 2025 | 2.08 | 2.12 | 2.0 | 2.09 | 118.4 Thousand |
| 09 May, 2025 | 1.98 | 2.04 | 1.91 | 2.0 | 108.5 Thousand |
| 08 May, 2025 | 1.91 | 1.97 | 1.85 | 1.96 | 81.5 Thousand |
| 07 May, 2025 | 1.9 | 1.94 | 1.75 | 1.84 | 50.5 Thousand |
| 06 May, 2025 | 2.0 | 2.03 | 1.85 | 1.87 | 82.9 Thousand |
| 05 May, 2025 | 2.02 | 2.05 | 1.87 | 1.94 | 183.5 Thousand |
| 02 May, 2025 | 1.87 | 2.1 | 1.84 | 2.02 | 322.1 Thousand |
| 01 May, 2025 | 1.63 | 2.06 | 1.63 | 1.87 | 288.2 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE