Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.59 | 1.68 | 1.58 | 1.59 | 64.3 Thousand |
| 31 Mar, 2025 | 1.72 | 1.8 | 1.6 | 1.6 | 136.3 Thousand |
| 28 Mar, 2025 | 1.78 | 1.85 | 1.71 | 1.8 | 115.7 Thousand |
| 27 Mar, 2025 | 2.0 | 2.06 | 1.81 | 1.85 | 188.3 Thousand |
| 26 Mar, 2025 | 2.01 | 2.14 | 2.0 | 2.03 | 76.3 Thousand |
| 25 Mar, 2025 | 2.13 | 2.19 | 1.97 | 2.04 | 382.4 Thousand |
| 24 Mar, 2025 | 1.6 | 2.42 | 1.56 | 2.19 | 3.58 Million |
| 21 Mar, 2025 | 1.42 | 1.68 | 1.42 | 1.58 | 142 Thousand |
| 20 Mar, 2025 | 1.53 | 1.53 | 1.44 | 1.5 | 79.2 Thousand |
| 19 Mar, 2025 | 1.57 | 1.61 | 1.47 | 1.51 | 231.1 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE