Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2.64 3.57 2.64 3.02 540 Thousand
14 Feb, 2025 2.39 2.57 2.38 2.55 128.3 Thousand
13 Feb, 2025 2.39 2.47 2.31 2.39 141.9 Thousand
12 Feb, 2025 2.61 2.62 2.21 2.24 240.7 Thousand
11 Feb, 2025 2.48 2.51 2.36 2.49 62.2 Thousand
10 Feb, 2025 2.63 2.68 2.42 2.46 104.3 Thousand
07 Feb, 2025 2.63 2.75 2.63 2.63 132 Thousand
06 Feb, 2025 2.81 2.82 2.62 2.66 97.2 Thousand
05 Feb, 2025 2.7 2.83 2.68 2.78 79.5 Thousand
04 Feb, 2025 2.67 2.79 2.67 2.79 81.4 Thousand