Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.2 | 9.42 | 8.46 | 8.83 | 286.74 Thousand |
| 04 Jun, 2024 | 10.02 | 10.08 | 9.15 | 9.28 | 222.41 Thousand |
| 03 Jun, 2024 | 9.85 | 10.44 | 9.48 | 10.31 | 388.79 Thousand |
| 31 May, 2024 | 12.87 | 12.87 | 9.45 | 9.81 | 832.27 Thousand |
| 30 May, 2024 | 13.01 | 13.5 | 12.37 | 13.04 | 1.26 Million |
| 29 May, 2024 | 11.3 | 13.85 | 10.9 | 13.68 | 1.78 Million |
| 28 May, 2024 | 9.39 | 10.9 | 9.39 | 10.9 | 339.75 Thousand |
| 24 May, 2024 | 9.96 | 10.0 | 7.98 | 10.0 | 703.56 Thousand |
| 23 May, 2024 | 9.3 | 10.0 | 8.82 | 9.99 | 410.2 Thousand |
| 22 May, 2024 | 9.0 | 9.36 | 9.0 | 9.11 | 173.47 Thousand |
TOPP
MSGCF
688068
1428
GCWOF
BLUECHIP