Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.63 | 3.65 | 3.33 | 3.47 | 133.4 Thousand |
| 16 Jan, 2025 | 3.4 | 3.57 | 3.21 | 3.54 | 138.6 Thousand |
| 15 Jan, 2025 | 3.23 | 3.41 | 3.15 | 3.18 | 139.7 Thousand |
| 14 Jan, 2025 | 3.34 | 3.46 | 3.05 | 3.26 | 159.9 Thousand |
| 13 Jan, 2025 | 3.59 | 3.68 | 3.3 | 3.34 | 195.7 Thousand |
| 10 Jan, 2025 | 3.64 | 3.86 | 3.5 | 3.54 | 124.6 Thousand |
| 08 Jan, 2025 | 3.86 | 3.93 | 3.5 | 3.61 | 118.1 Thousand |
| 07 Jan, 2025 | 3.89 | 4.05 | 3.65 | 3.99 | 132.8 Thousand |
| 06 Jan, 2025 | 3.96 | 4.08 | 3.7 | 3.76 | 108.9 Thousand |
| 03 Jan, 2025 | 3.89 | 4.09 | 3.75 | 3.83 | 102.7 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE