Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.09 | 5.09 | 4.75 | 4.86 | 142.4 Thousand |
| 04 Oct, 2024 | 4.99 | 5.07 | 4.95 | 4.99 | 72.4 Thousand |
| 03 Oct, 2024 | 4.97 | 5.14 | 4.95 | 4.98 | 32.5 Thousand |
| 02 Oct, 2024 | 4.99 | 5.03 | 4.92 | 4.97 | 47.2 Thousand |
| 01 Oct, 2024 | 5.07 | 5.09 | 4.93 | 4.99 | 182.7 Thousand |
| 30 Sep, 2024 | 5.11 | 5.11 | 4.9 | 5.07 | 245.9 Thousand |
| 27 Sep, 2024 | 4.95 | 5.06 | 4.9 | 4.95 | 34.9 Thousand |
| 26 Sep, 2024 | 5.2 | 5.22 | 4.84 | 4.86 | 157.8 Thousand |
| 25 Sep, 2024 | 5.05 | 5.18 | 5.0 | 5.03 | 257 Thousand |
| 24 Sep, 2024 | 5.08 | 5.16 | 4.94 | 5.01 | 192.9 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE