Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.24 | 5.59 | 4.88 | 5.17 | 118.2 Thousand |
| 22 Aug, 2024 | 5.49 | 5.64 | 5.24 | 5.36 | 48.5 Thousand |
| 21 Aug, 2024 | 5.86 | 6.03 | 5.37 | 5.52 | 66.3 Thousand |
| 20 Aug, 2024 | 5.88 | 6.0 | 5.42 | 5.52 | 31.6 Thousand |
| 19 Aug, 2024 | 6.14 | 6.49 | 5.79 | 6.0 | 127.9 Thousand |
| 16 Aug, 2024 | 5.52 | 6.2 | 5.4 | 6.06 | 118.8 Thousand |
| 15 Aug, 2024 | 5.43 | 5.6 | 5.29 | 5.4 | 33.2 Thousand |
| 14 Aug, 2024 | 5.45 | 5.45 | 4.5 | 5.39 | 126.8 Thousand |
| 13 Aug, 2024 | 5.19 | 5.45 | 5.1 | 5.32 | 54.8 Thousand |
| 12 Aug, 2024 | 5.5 | 5.71 | 5.06 | 5.17 | 83.7 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE