Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.07 | 6.23 | 5.94 | 6.01 | 12.2 Thousand |
| 25 Jul, 2024 | 6.34 | 6.34 | 5.9 | 6.04 | 21.3 Thousand |
| 24 Jul, 2024 | 6.35 | 6.35 | 6.15 | 6.28 | 16.7 Thousand |
| 23 Jul, 2024 | 6.32 | 6.52 | 6.12 | 6.3 | 32.8 Thousand |
| 22 Jul, 2024 | 6.28 | 6.83 | 6.28 | 6.31 | 39.5 Thousand |
| 19 Jul, 2024 | 6.8 | 6.8 | 6.51 | 6.52 | 10.8 Thousand |
| 18 Jul, 2024 | 7.05 | 7.42 | 6.7 | 6.8 | 43.5 Thousand |
| 17 Jul, 2024 | 6.7 | 7.16 | 6.69 | 7.11 | 24.6 Thousand |
| 16 Jul, 2024 | 6.73 | 6.93 | 6.63 | 6.92 | 26.3 Thousand |
| 15 Jul, 2024 | 6.74 | 6.79 | 6.66 | 6.74 | 25.1 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE