Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.88 | 7.0 | 6.61 | 6.99 | 94.5 Thousand |
| 26 Jun, 2024 | 6.87 | 7.0 | 6.87 | 6.94 | 82.4 Thousand |
| 25 Jun, 2024 | 6.62 | 7.15 | 6.62 | 6.97 | 135.7 Thousand |
| 24 Jun, 2024 | 6.72 | 7.17 | 6.55 | 6.79 | 49.5 Thousand |
| 21 Jun, 2024 | 6.49 | 6.83 | 6.41 | 6.82 | 86 Thousand |
| 20 Jun, 2024 | 6.36 | 6.62 | 6.15 | 6.62 | 69.9 Thousand |
| 18 Jun, 2024 | 6.8 | 6.8 | 6.35 | 6.5 | 76.6 Thousand |
| 17 Jun, 2024 | 6.84 | 7.03 | 6.51 | 6.8 | 108.6 Thousand |
| 14 Jun, 2024 | 6.8 | 7.05 | 6.8 | 6.96 | 40.1 Thousand |
| 13 Jun, 2024 | 6.54 | 6.9 | 6.51 | 6.8 | 61.7 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE