Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.32
(-12.0%)
USD 1.32
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.65 | 9.38 | 8.65 | 9.06 | 25.1 Thousand |
| 15 Feb, 2024 | 8.99 | 9.6 | 8.6 | 9.16 | 18.8 Thousand |
| 14 Feb, 2024 | 9.49 | 9.89 | 9.1 | 9.17 | 8000.00 |
| 13 Feb, 2024 | 9.49 | 9.58 | 9.11 | 9.35 | 3500.00 |
| 12 Feb, 2024 | 9.48 | 9.91 | 8.98 | 9.4 | 6400.00 |
| 09 Feb, 2024 | 9.08 | 9.58 | 9.08 | 9.15 | 10 Thousand |
| 08 Feb, 2024 | 9.0 | 9.78 | 9.0 | 9.09 | 12.5 Thousand |
| 07 Feb, 2024 | 10.13 | 10.47 | 9.26 | 9.27 | 21.5 Thousand |
| 06 Feb, 2024 | 10.69 | 10.85 | 10.31 | 10.4 | 36.8 Thousand |
| 05 Feb, 2024 | 12.26 | 13.99 | 11.5 | 12.06 | 87.1 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE