Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 10.99 11.99 10.51 11.49 82.3 Thousand
01 Feb, 2024 10.38 11.3 10.0 10.99 41.4 Thousand
31 Jan, 2024 9.68 10.92 8.95 10.5 110.1 Thousand
30 Jan, 2024 10.32 10.32 8.59 8.97 122.8 Thousand
29 Jan, 2024 10.82 10.84 10.82 10.83 253.9 Thousand
26 Jan, 2024 10.84 10.84 10.8 10.83 1.82 Million
25 Jan, 2024 10.83 10.84 10.82 10.83 88 Thousand
24 Jan, 2024 10.83 10.83 10.82 10.83 1.05 Million
23 Jan, 2024 10.83 10.84 10.83 10.83 26 Thousand
22 Jan, 2024 10.83 10.84 10.82 10.83 33.1 Thousand