Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 14.5 14.5 14.13 14.38 26.4 Thousand
01 May, 1998 14.5 14.5 14.13 14.13 16 Thousand
29 Apr, 1998 13.88 14.38 13.88 14.38 16.8 Thousand
28 Apr, 1998 14.13 14.38 14.13 14.38 9600.00
27 Apr, 1998 14.25 14.25 13.75 13.75 5600.00
23 Apr, 1998 14.5 14.5 14.5 14.5 9600.00
22 Apr, 1998 14.38 14.38 13.88 13.88 43.2 Thousand
21 Apr, 1998 14.38 14.38 14.38 14.38 800.00
20 Apr, 1998 14.5 14.88 14.5 14.5 6400.00
17 Apr, 1998 14.5 14.5 14.0 14.0 31.2 Thousand