Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 14.75 15.5 14.75 15.5 124.8 Thousand
15 May, 1998 14.75 14.75 14.0 14.13 504.8 Thousand
14 May, 1998 14.13 14.63 14.13 14.38 873.6 Thousand
13 May, 1998 14.13 14.13 14.13 14.13 43.2 Thousand
12 May, 1998 14.75 14.75 14.38 14.38 62.4 Thousand
11 May, 1998 14.63 15.0 14.63 14.88 98.4 Thousand
08 May, 1998 14.75 15.0 14.5 15.0 40.8 Thousand
07 May, 1998 15.5 15.5 14.5 14.5 232 Thousand
06 May, 1998 14.75 15.75 14.75 15.38 800 Thousand
05 May, 1998 14.13 14.13 14.13 14.13 4800.00