Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 14.5 14.5 14.06 14.06 40.8 Thousand
15 Apr, 1998 14.88 14.88 14.5 14.5 56.8 Thousand
14 Apr, 1998 15.25 15.25 15.0 15.0 1600.00
13 Apr, 1998 15.0 15.0 15.0 15.0 63.2 Thousand
09 Apr, 1998 15.25 15.25 15.0 15.0 30.4 Thousand
08 Apr, 1998 15.13 15.13 15.0 15.0 26.4 Thousand
07 Apr, 1998 15.0 15.0 14.75 15.0 23.2 Thousand
06 Apr, 1998 15.5 15.5 15.0 15.25 27.2 Thousand
03 Apr, 1998 15.75 15.75 15.75 15.75 14.4 Thousand
02 Apr, 1998 15.25 15.75 15.25 15.75 4000.00