Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 17.13 17.38 17.13 17.25 299.2 Thousand
04 Apr, 1997 16.75 17.13 16.75 17.06 1.02 Million
03 Apr, 1997 16.75 16.88 16.38 16.75 651.2 Thousand
02 Apr, 1997 17.06 17.13 16.5 16.5 745.6 Thousand
01 Apr, 1997 16.63 16.75 16.25 16.75 2.32 Million
31 Mar, 1997 16.38 16.38 16.0 16.25 1.59 Million
27 Mar, 1997 16.5 16.75 16.0 16.19 10.65 Million