Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 118.63 119.6 117.82 118.12 775.65 Thousand
02 Dec, 2025 114.6 117.69 114.13 117.07 947.16 Thousand
01 Dec, 2025 113.6 113.77 112.05 112.92 1.13 Million
28 Nov, 2025 111.65 112.91 111.51 112.73 606.83 Thousand
26 Nov, 2025 112.53 112.77 110.35 110.56 1.41 Million
25 Nov, 2025 111.81 112.57 111.16 112.42 363.81 Thousand
24 Nov, 2025 110.91 113.35 110.91 112.1 617.58 Thousand
21 Nov, 2025 107.03 110.95 106.94 109.92 676.72 Thousand
20 Nov, 2025 110.3 110.92 106.41 106.64 1.11 Million
19 Nov, 2025 110.17 110.21 106.24 106.89 1.52 Million