Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 19.0 19.0 18.63 18.88 76 Thousand
18 Apr, 1997 18.5 18.88 18.5 18.75 307.2 Thousand
17 Apr, 1997 18.25 18.5 18.0 18.13 420 Thousand
16 Apr, 1997 18.5 18.5 18.13 18.13 83.2 Thousand
15 Apr, 1997 18.13 18.25 17.88 18.13 120 Thousand
14 Apr, 1997 17.88 17.88 17.63 17.88 246.4 Thousand
11 Apr, 1997 18.0 18.13 17.63 17.75 656.8 Thousand
10 Apr, 1997 17.88 18.13 17.88 18.0 343.2 Thousand
09 Apr, 1997 17.75 18.06 17.63 17.75 406.4 Thousand
08 Apr, 1997 17.5 17.63 17.25 17.63 464.8 Thousand